Liberty Defense Holdings, Ltd. (SCAN.V)
CAD 0.39
(-4.88%)
CAD 0.39
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 34.9 Thousand |
| 23 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 8850.00 |
| 22 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 8713.00 |
| 19 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 8200.00 |
| 18 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 6270.00 |
| 17 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 132.00 |
| 16 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 6500.00 |
| 15 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4050.00 |
| 12 Jan, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 48.53 Thousand |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6111.00 |
MSGM
SIDDHA
SKCBY
0JPB
3635
FOODL