CAD 0.39
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 267.59 Thousand |
06 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 100.52 Thousand |
05 Jun, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 260.6 Thousand |
04 Jun, 2025 | 0.34 | 0.34 | 0.31 | 0.33 | 486.33 Thousand |
03 Jun, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 153.7 Thousand |
02 Jun, 2025 | 0.3 | 0.35 | 0.3 | 0.35 | 613.91 Thousand |
30 May, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 1.26 Million |
29 May, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 329.38 Thousand |
28 May, 2025 | 0.35 | 0.37 | 0.34 | 0.34 | 289.56 Thousand |
27 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 48.1 Thousand |
MSGM
SIDDHA
SKCBY
0JPB
3635
FOODL