Liberty Defense Holdings, Ltd. (SCAN.V)
CAD 0.39
(-4.88%)
CAD 0.39
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.35 | 1.5 | 1.35 | 1.45 | 8250.00 |
| 08 Mar, 2024 | 1.5 | 1.5 | 1.4 | 1.4 | 16.98 Thousand |
| 07 Mar, 2024 | 1.3 | 1.55 | 1.3 | 1.55 | 69.44 Thousand |
| 06 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1620.00 |
| 05 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 14.3 Thousand |
| 04 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 8064.00 |
| 01 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 17.71 Thousand |
| 29 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 7032.00 |
| 28 Feb, 2024 | 1.2 | 1.35 | 1.2 | 1.3 | 33.47 Thousand |
| 27 Feb, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 21.25 Thousand |
MSGM
SIDDHA
SKCBY
0JPB
3635
FOODL