BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 11.15 | 11.15 | 11.1 | 11.1 | 1500.00 |
| 28 Feb, 2025 | 11.2 | 11.21 | 11.2 | 11.2 | 900.00 |
| 27 Feb, 2025 | 11.07 | 11.2 | 11.07 | 11.2 | 2500.00 |
| 26 Feb, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 800.00 |
| 25 Feb, 2025 | 11.1 | 11.1 | 11.07 | 11.1 | 1300.00 |
| 24 Feb, 2025 | 11.09 | 11.19 | 11.09 | 11.1 | 5000.00 |
| 21 Feb, 2025 | 11.06 | 11.1 | 11.0 | 11.09 | 3142.00 |
| 20 Feb, 2025 | 11.05 | 11.1 | 11.05 | 11.1 | 1700.00 |
| 19 Feb, 2025 | 11.0 | 11.05 | 11.0 | 11.04 | 1312.00 |
| 18 Feb, 2025 | 11.0 | 11.1 | 10.92 | 11.0 | 3701.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA