BioSyent Inc. (RX.V)

CAD 11.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.05 11.25 10.9 11.0 52.9 Thousand
20 Sep, 2024 10.75 11.0 10.75 11.0 13.2 Thousand
19 Sep, 2024 10.85 10.85 10.7 10.7 1903.00
18 Sep, 2024 10.8 10.85 10.79 10.85 2920.00
17 Sep, 2024 10.8 10.85 10.6 10.75 5100.00
16 Sep, 2024 10.75 10.75 10.75 10.75 1005.00
13 Sep, 2024 10.68 10.68 10.68 10.68 100.00
12 Sep, 2024 10.6 10.6 10.6 10.6 1828.00
11 Sep, 2024 10.51 10.6 10.51 10.6 5700.00
10 Sep, 2024 10.55 10.61 10.55 10.6 9600.00