BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11.05 | 11.1 | 11.05 | 11.1 | 1000.00 |
| 12 Feb, 2025 | 11.1 | 11.1 | 11.03 | 11.05 | 2810.00 |
| 11 Feb, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1800.00 |
| 10 Feb, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1204.00 |
| 07 Feb, 2025 | 11.1 | 11.1 | 11.05 | 11.1 | 2228.00 |
| 06 Feb, 2025 | 11.09 | 11.09 | 10.99 | 11.09 | 2045.00 |
| 05 Feb, 2025 | 10.98 | 11.1 | 10.98 | 11.1 | 6535.00 |
| 04 Feb, 2025 | 10.96 | 11.04 | 10.96 | 11.0 | 1600.00 |
| 03 Feb, 2025 | 11.05 | 11.12 | 10.96 | 10.96 | 3807.00 |
| 31 Jan, 2025 | 10.98 | 11.0 | 10.98 | 11.0 | 24.2 Thousand |
EZE
TSLVF
IDR
PRM
CESC
ELA