BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 11.05 | 11.12 | 10.96 | 10.96 | 3807.00 |
| 31 Jan, 2025 | 10.98 | 11.0 | 10.98 | 11.0 | 24.2 Thousand |
| 30 Jan, 2025 | 11.04 | 11.1 | 10.98 | 10.98 | 11.02 Thousand |
| 29 Jan, 2025 | 11.09 | 11.09 | 11.0 | 11.0 | 4040.00 |
| 28 Jan, 2025 | 11.14 | 11.14 | 11.02 | 11.1 | 6800.00 |
| 27 Jan, 2025 | 11.07 | 11.15 | 11.01 | 11.05 | 8300.00 |
| 24 Jan, 2025 | 11.08 | 11.11 | 11.07 | 11.07 | 7200.00 |
| 23 Jan, 2025 | 10.89 | 11.19 | 10.86 | 11.0 | 38.64 Thousand |
| 22 Jan, 2025 | 10.93 | 10.99 | 10.84 | 10.88 | 2125.00 |
| 21 Jan, 2025 | 11.07 | 11.07 | 10.84 | 10.84 | 3900.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA