BioSyent Inc. (RX.V)

CAD 10.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10.98 11.0 10.98 11.0 24.2 Thousand
30 Jan, 2025 11.04 11.1 10.98 10.98 11.02 Thousand
29 Jan, 2025 11.09 11.09 11.0 11.0 4040.00
28 Jan, 2025 11.14 11.14 11.02 11.1 6800.00
27 Jan, 2025 11.07 11.15 11.01 11.05 8300.00
24 Jan, 2025 11.08 11.11 11.07 11.07 7200.00
23 Jan, 2025 10.89 11.19 10.86 11.0 38.64 Thousand
22 Jan, 2025 10.93 10.99 10.84 10.88 2125.00
21 Jan, 2025 11.07 11.07 10.84 10.84 3900.00
20 Jan, 2025 11.07 11.07 11.07 11.07 700.00