BioSyent Inc. (RX.V)

CAD 11.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.04 10.04 10.04 10.04 1500.00
10 Jul, 2024 10.01 10.03 10.0 10.03 1205.00
09 Jul, 2024 10.02 10.05 10.0 10.05 4100.00
08 Jul, 2024 9.95 10.2 9.95 10.0 33 Thousand
05 Jul, 2024 9.99 10.03 9.9 10.0 24 Thousand
04 Jul, 2024 10.0 10.0 9.76 9.76 335.00
03 Jul, 2024 10.09 10.1 10.0 10.0 9600.00
02 Jul, 2024 10.0 10.07 10.0 10.0 6300.00
28 Jun, 2024 10.25 10.25 10.0 10.0 4315.00
27 Jun, 2024 10.44 10.44 10.31 10.37 1422.00