CAD 10.95
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 12.13 | 12.13 | 11.56 | 11.75 | 5506.00 |
16 Dec, 2024 | 12.0 | 12.04 | 11.89 | 11.89 | 2214.00 |
13 Dec, 2024 | 11.32 | 11.98 | 11.32 | 11.98 | 1511.00 |
12 Dec, 2024 | 11.57 | 11.61 | 11.57 | 11.61 | 6713.00 |
11 Dec, 2024 | 11.47 | 11.7 | 11.47 | 11.7 | 4300.00 |
10 Dec, 2024 | 11.45 | 11.63 | 11.45 | 11.63 | 315.00 |
09 Dec, 2024 | 11.48 | 11.65 | 11.39 | 11.65 | 2200.00 |
06 Dec, 2024 | 11.28 | 11.35 | 11.24 | 11.35 | 1902.00 |
05 Dec, 2024 | 11.25 | 11.29 | 11.0 | 11.0 | 4949.00 |
04 Dec, 2024 | 11.11 | 11.25 | 11.06 | 11.25 | 3326.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA