CAD 10.95
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 11.29 | 11.29 | 11.15 | 11.15 | 800.00 |
27 Mar, 2025 | 11.3 | 11.36 | 11.25 | 11.36 | 7800.00 |
26 Mar, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 1200.00 |
25 Mar, 2025 | 11.1 | 11.3 | 11.1 | 11.3 | 1900.00 |
24 Mar, 2025 | 11.15 | 11.18 | 11.15 | 11.15 | 700.00 |
21 Mar, 2025 | 11.29 | 11.3 | 11.24 | 11.3 | 3440.00 |
20 Mar, 2025 | 11.25 | 11.25 | 11.23 | 11.25 | 2100.00 |
19 Mar, 2025 | 11.24 | 11.25 | 11.23 | 11.23 | 1600.00 |
18 Mar, 2025 | 11.21 | 11.25 | 11.21 | 11.25 | 700.00 |
17 Mar, 2025 | 11.2 | 11.2 | 11.15 | 11.2 | 21.84 Thousand |
EZE
TSLVF
IDR
PRM
CESC
ELA