BioSyent Inc. (RX.V)

CAD 11.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.26 11.3 11.25 11.3 1300.00
04 Nov, 2024 11.48 11.49 11.2 11.2 2100.00
01 Nov, 2024 11.45 11.48 11.4 11.43 3127.00
31 Oct, 2024 10.81 10.81 10.81 10.81 300.00
30 Oct, 2024 11.0 11.26 11.0 11.25 2400.00
29 Oct, 2024 11.37 11.44 11.37 11.44 800.00
28 Oct, 2024 11.38 11.38 11.38 11.38 -
25 Oct, 2024 11.15 11.38 11.15 11.38 2500.00
24 Oct, 2024 11.2 11.2 11.17 11.17 700.00
23 Oct, 2024 11.2 11.2 11.2 11.2 -