BioSyent Inc. (RX.V)
CAD 10.95
(1.39%)
CAD 10.95
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.0 | 11.0 | 10.85 | 10.85 | 4517.00 |
| 08 May, 2025 | 10.9 | 11.0 | 10.9 | 11.0 | 2400.00 |
| 07 May, 2025 | 11.0 | 11.1 | 10.9 | 10.9 | 9100.00 |
| 06 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 930.00 |
| 05 May, 2025 | 10.98 | 10.98 | 10.95 | 10.97 | 1619.00 |
| 02 May, 2025 | 10.86 | 10.95 | 10.85 | 10.95 | 2100.00 |
| 01 May, 2025 | 10.92 | 10.92 | 10.72 | 10.8 | 7719.00 |
| 30 Apr, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 2911.00 |
| 29 Apr, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 300.00 |
| 28 Apr, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 3500.00 |
EZE
TSLVF
IDR
PRM
CESC
ELA