BioSyent Inc. (RX.V)

CAD 10.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 12.0 12.0 11.95 11.95 3038.00
23 May, 2025 11.61 11.95 11.61 11.95 2200.00
22 May, 2025 11.6 11.75 11.32 11.75 3000.00
21 May, 2025 11.7 11.75 11.69 11.7 6000.00
20 May, 2025 11.75 11.75 11.6 11.7 7000.00
16 May, 2025 11.1 11.75 11.1 11.75 39.33 Thousand
15 May, 2025 10.77 10.77 10.76 10.77 3500.00
14 May, 2025 10.8 11.0 10.75 10.75 3200.00
13 May, 2025 10.75 10.88 10.73 10.8 8149.00
12 May, 2025 10.81 11.0 10.81 10.88 2800.00