Revival Gold Inc. (RVG.V)

CAD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.37 0.38 0.36 0.36 227.5 Thousand
01 Apr, 2025 0.37 0.38 0.36 0.37 293 Thousand
31 Mar, 2025 0.37 0.38 0.35 0.36 130.23 Thousand
28 Mar, 2025 0.4 0.4 0.37 0.37 115 Thousand
27 Mar, 2025 0.4 0.4 0.39 0.4 92.3 Thousand
26 Mar, 2025 0.4 0.4 0.39 0.39 40.8 Thousand
25 Mar, 2025 0.38 0.4 0.37 0.4 361 Thousand
24 Mar, 2025 0.39 0.39 0.38 0.38 133 Thousand
21 Mar, 2025 0.35 0.39 0.34 0.39 535.52 Thousand
20 Mar, 2025 0.35 0.35 0.35 0.35 36.6 Thousand