CAD 0.41
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.43 | 0.44 | 0.43 | 0.44 | 8600.00 |
27 Sep, 2023 | 0.43 | 0.44 | 0.42 | 0.43 | 75.6 Thousand |
26 Sep, 2023 | 0.45 | 0.45 | 0.43 | 0.43 | 18.5 Thousand |
25 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 6000.00 |
22 Sep, 2023 | 0.45 | 0.45 | 0.44 | 0.45 | 13.7 Thousand |
21 Sep, 2023 | 0.46 | 0.46 | 0.44 | 0.45 | 63.9 Thousand |
20 Sep, 2023 | 0.45 | 0.47 | 0.45 | 0.46 | 64.5 Thousand |
19 Sep, 2023 | 0.47 | 0.47 | 0.45 | 0.45 | 48 Thousand |
18 Sep, 2023 | 0.49 | 0.49 | 0.46 | 0.46 | 57.6 Thousand |
15 Sep, 2023 | 0.49 | 0.5 | 0.48 | 0.48 | 58.2 Thousand |
A4N
GFI
BRNE
002208
TUNITEX
PRPD