CAD 0.41
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 80.62 Thousand |
18 Mar, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 25 Thousand |
17 Mar, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 60.3 Thousand |
14 Mar, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 47.5 Thousand |
13 Mar, 2025 | 0.31 | 0.33 | 0.29 | 0.33 | 80.72 Thousand |
12 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 161.23 Thousand |
11 Mar, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 102.81 Thousand |
10 Mar, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 59.1 Thousand |
07 Mar, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 82.72 Thousand |
06 Mar, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 36.6 Thousand |
A4N
GFI
BRNE
002208
TUNITEX
PRPD