Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.04 0.04 0.04 0.04 500 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 500.00
13 Oct, 2023 0.05 0.05 0.05 0.05 73 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 -
11 Oct, 2023 0.05 0.05 0.04 0.05 387 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 382 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 304 Thousand