Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.05 0.05 0.04 0.04 387 Thousand
01 Nov, 2023 0.05 0.05 0.05 0.05 -
31 Oct, 2023 0.04 0.05 0.04 0.05 157 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 -
27 Oct, 2023 0.04 0.05 0.04 0.05 239.8 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 15 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 125 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 11 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 200 Thousand