Rockridge Resources Ltd. (ROCK.V)

CAD 0.52

(-11.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.01 0.02 0.01 0.02 200 Thousand
06 Aug, 2024 0.01 0.01 0.01 0.01 263.12 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 23 Thousand
01 Aug, 2024 0.01 0.02 0.01 0.02 385 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 663 Thousand
30 Jul, 2024 0.01 0.02 0.01 0.02 30 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
26 Jul, 2024 0.01 0.01 0.01 0.01 2000.00
25 Jul, 2024 0.01 0.01 0.01 0.01 787 Thousand
24 Jul, 2024 0.01 0.01 0.01 0.01 48.91 Thousand