Rockridge Resources Ltd. (ROCK.V)

CAD 0.52

(-11.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.01 0.01 0.01 0.01 38 Thousand
20 Aug, 2024 0.01 0.01 0.01 0.01 5000.00
19 Aug, 2024 0.02 0.02 0.01 0.01 103 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 55 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 15.8 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
13 Aug, 2024 0.01 0.01 0.01 0.01 1.02 Million
12 Aug, 2024 0.02 0.02 0.01 0.01 26.2 Thousand
09 Aug, 2024 0.01 0.02 0.01 0.02 157 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 1.15 Million