Rockridge Resources Ltd. (ROCK.V)

CAD 0.52

(-11.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.01 0.02 0.01 0.02 21 Thousand
22 Jul, 2024 0.02 0.02 0.02 0.02 12.5 Thousand
19 Jul, 2024 0.02 0.02 0.02 0.02 10 Thousand
18 Jul, 2024 0.01 0.01 0.01 0.01 15 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 22 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 776 Thousand
15 Jul, 2024 0.01 0.02 0.01 0.02 70.5 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
11 Jul, 2024 0.01 0.01 0.01 0.01 5000.00
10 Jul, 2024 0.02 0.02 0.02 0.02 100 Thousand