CAD 0.61
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
25 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 787 Thousand |
24 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48.91 Thousand |
23 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 21 Thousand |
22 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12.5 Thousand |
19 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
18 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15 Thousand |
17 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
16 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 776 Thousand |
15 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 70.5 Thousand |
0784
UZD
SLMFF
CRMT
MFMI
O3P