Rockridge Resources Ltd. (ROCK.V)

CAD 0.52

(-11.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.02 0.02 0.02 0.02 174.74 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 3000.00
22 May, 2024 0.02 0.02 0.02 0.02 288.14 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 43 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 1000.00
16 May, 2024 0.02 0.02 0.02 0.02 40.1 Thousand
15 May, 2024 0.02 0.02 0.02 0.02 140.5 Thousand
14 May, 2024 0.02 0.02 0.01 0.02 175.51 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 337.1 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 100 Thousand