Rockridge Resources Ltd. (ROCK.V)

CAD 0.52

(-11.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.02 0.02 0.01 0.01 7000.00
04 Sep, 2024 0.01 0.01 0.01 0.01 34 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 20 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 30 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.01 0.02 980 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 80 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 1.25 Million