Rockridge Resources Ltd. (ROCK.V)

CAD 0.52

(-11.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.02 0.02 0.02 0.02 587 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 795.25 Thousand
01 Oct, 2024 0.01 0.02 0.01 0.02 2.61 Million
30 Sep, 2024 0.01 0.01 0.01 0.01 150 Thousand
27 Sep, 2024 0.01 0.01 0.01 0.01 13.1 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 63 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 50 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 276.69 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 220 Thousand
20 Sep, 2024 0.02 0.02 0.02 0.02 -