Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.37 | 1.49 | 1.37 | 1.4 | 39.76 Thousand |
| 22 Apr, 2025 | 1.44 | 1.49 | 1.4 | 1.4 | 12.15 Thousand |
| 21 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.5 | 2912.00 |
| 17 Apr, 2025 | 1.54 | 1.55 | 1.33 | 1.53 | 42.78 Thousand |
| 16 Apr, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 9814.00 |
| 15 Apr, 2025 | 1.5 | 1.52 | 1.48 | 1.48 | 6230.00 |
| 14 Apr, 2025 | 1.6 | 1.62 | 1.56 | 1.58 | 133.38 Thousand |
| 11 Apr, 2025 | 1.61 | 1.64 | 1.56 | 1.64 | 128.7 Thousand |
| 10 Apr, 2025 | 1.56 | 1.63 | 1.53 | 1.61 | 132.3 Thousand |
| 09 Apr, 2025 | 1.51 | 1.62 | 1.51 | 1.6 | 23.08 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF