Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.09 | 1.1 | 1.01 | 1.08 | 24.38 Thousand |
| 07 May, 2025 | 1.08 | 1.15 | 1.05 | 1.14 | 33.2 Thousand |
| 06 May, 2025 | 1.18 | 1.18 | 1.0 | 1.04 | 79.4 Thousand |
| 05 May, 2025 | 1.18 | 1.21 | 1.13 | 1.14 | 27.36 Thousand |
| 02 May, 2025 | 1.31 | 1.34 | 1.18 | 1.18 | 39.24 Thousand |
| 01 May, 2025 | 1.48 | 1.5 | 1.3 | 1.3 | 59.61 Thousand |
| 30 Apr, 2025 | 1.49 | 1.49 | 1.35 | 1.46 | 2500.00 |
| 29 Apr, 2025 | 1.58 | 1.58 | 1.47 | 1.5 | 11.99 Thousand |
| 28 Apr, 2025 | 1.5 | 1.6 | 1.4 | 1.6 | 6352.00 |
| 25 Apr, 2025 | 1.39 | 1.6 | 1.39 | 1.6 | 10 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF