Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.38 | 1.43 | 1.27 | 1.28 | 37.5 Thousand |
| 20 May, 2025 | 1.38 | 1.42 | 1.35 | 1.35 | 23.34 Thousand |
| 16 May, 2025 | 1.33 | 1.4 | 1.32 | 1.38 | 45.23 Thousand |
| 15 May, 2025 | 1.22 | 1.36 | 1.22 | 1.34 | 157.17 Thousand |
| 14 May, 2025 | 1.23 | 1.25 | 1.18 | 1.18 | 55.35 Thousand |
| 13 May, 2025 | 1.14 | 1.22 | 1.12 | 1.18 | 51.52 Thousand |
| 12 May, 2025 | 1.05 | 1.13 | 1.04 | 1.07 | 11.77 Thousand |
| 09 May, 2025 | 1.05 | 1.07 | 1.01 | 1.07 | 23.8 Thousand |
| 08 May, 2025 | 1.09 | 1.1 | 1.01 | 1.08 | 24.38 Thousand |
| 07 May, 2025 | 1.08 | 1.15 | 1.05 | 1.14 | 33.2 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF