Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 145.00 |
| 30 May, 2025 | 1.38 | 1.45 | 1.31 | 1.45 | 15.44 Thousand |
| 29 May, 2025 | 1.32 | 1.41 | 1.26 | 1.3 | 49.93 Thousand |
| 28 May, 2025 | 1.3 | 1.41 | 1.26 | 1.4 | 57.75 Thousand |
| 27 May, 2025 | 1.32 | 1.46 | 1.25 | 1.46 | 66.26 Thousand |
| 26 May, 2025 | 1.35 | 1.36 | 1.28 | 1.36 | 20.1 Thousand |
| 23 May, 2025 | 1.42 | 1.47 | 1.36 | 1.36 | 85.31 Thousand |
| 22 May, 2025 | 1.26 | 1.43 | 1.26 | 1.38 | 66.43 Thousand |
| 21 May, 2025 | 1.38 | 1.43 | 1.27 | 1.28 | 37.5 Thousand |
| 20 May, 2025 | 1.38 | 1.42 | 1.35 | 1.35 | 23.34 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF