Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.99 | 2.99 | 2.8 | 2.9 | 21.69 Thousand |
| 12 Feb, 2024 | 3.1 | 3.29 | 2.9 | 2.9 | 19.93 Thousand |
| 09 Feb, 2024 | 2.94 | 3.09 | 2.93 | 3.09 | 14.21 Thousand |
| 08 Feb, 2024 | 2.95 | 3.05 | 2.88 | 2.91 | 105.12 Thousand |
| 07 Feb, 2024 | 2.85 | 3.11 | 2.84 | 2.9 | 140.61 Thousand |
| 06 Feb, 2024 | 2.62 | 2.75 | 2.62 | 2.72 | 29.53 Thousand |
| 05 Feb, 2024 | 2.6 | 2.6 | 2.42 | 2.55 | 56.8 Thousand |
| 02 Feb, 2024 | 2.6 | 2.6 | 2.5 | 2.55 | 7589.00 |
| 01 Feb, 2024 | 2.6 | 2.6 | 2.58 | 2.6 | 45.94 Thousand |
| 31 Jan, 2024 | 2.5 | 2.6 | 2.49 | 2.55 | 73.9 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF