Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.9 | 3.0 | 2.75 | 2.85 | 85.93 Thousand |
| 15 Jan, 2024 | 2.5 | 2.98 | 2.5 | 2.9 | 40.43 Thousand |
| 12 Jan, 2024 | 2.15 | 2.7 | 1.98 | 2.46 | 136.82 Thousand |
| 11 Jan, 2024 | 2.0 | 2.05 | 2.0 | 2.05 | 8586.00 |
| 10 Jan, 2024 | 2.0 | 2.06 | 1.97 | 2.0 | 36.72 Thousand |
| 09 Jan, 2024 | 1.72 | 1.98 | 1.72 | 1.9 | 29.83 Thousand |
| 08 Jan, 2024 | 1.6 | 1.75 | 1.6 | 1.75 | 30.3 Thousand |
| 05 Jan, 2024 | 1.52 | 1.66 | 1.51 | 1.58 | 41.71 Thousand |
| 04 Jan, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 6140.00 |
| 03 Jan, 2024 | 1.54 | 1.55 | 1.5 | 1.51 | 5607.00 |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF