Premier American Uranium Inc. (PUR.V)

CAD 1.18

(-9.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.5 2.5 2.24 2.24 7979.00
12 Mar, 2024 2.32 2.51 2.32 2.44 21.65 Thousand
11 Mar, 2024 2.19 2.4 2.19 2.35 9008.00
08 Mar, 2024 2.1 2.11 2.05 2.11 3792.00
07 Mar, 2024 2.02 2.15 2.01 2.1 7698.00
06 Mar, 2024 2.02 2.06 2.0 2.01 5204.00
05 Mar, 2024 2.07 2.1 2.05 2.05 4195.00
04 Mar, 2024 2.2 2.2 2.1 2.1 8883.00
01 Mar, 2024 2.2 2.25 2.15 2.2 10.3 Thousand
29 Feb, 2024 2.22 2.39 2.02 2.19 19.59 Thousand