Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 8512.00 |
| 19 Aug, 2024 | 1.52 | 1.52 | 1.45 | 1.5 | 21.93 Thousand |
| 16 Aug, 2024 | 1.51 | 1.51 | 1.42 | 1.45 | 40.62 Thousand |
| 15 Aug, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 15.29 Thousand |
| 14 Aug, 2024 | 1.55 | 1.56 | 1.5 | 1.5 | 47.73 Thousand |
| 13 Aug, 2024 | 1.56 | 1.56 | 1.5 | 1.53 | 33.93 Thousand |
| 12 Aug, 2024 | 1.61 | 1.61 | 1.55 | 1.58 | 17.12 Thousand |
| 09 Aug, 2024 | 1.63 | 1.63 | 1.55 | 1.63 | 17.95 Thousand |
| 08 Aug, 2024 | 1.6 | 1.64 | 1.57 | 1.63 | 9731.00 |
| 07 Aug, 2024 | 1.65 | 1.65 | 1.55 | 1.6 | 19.36 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF