Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.83 | 1.84 | 1.75 | 1.8 | 48.71 Thousand |
| 17 Sep, 2024 | 1.85 | 1.88 | 1.63 | 1.72 | 114.78 Thousand |
| 16 Sep, 2024 | 1.81 | 1.85 | 1.72 | 1.85 | 48.61 Thousand |
| 13 Sep, 2024 | 1.87 | 1.87 | 1.75 | 1.8 | 38.08 Thousand |
| 12 Sep, 2024 | 1.84 | 1.86 | 1.75 | 1.86 | 89.84 Thousand |
| 11 Sep, 2024 | 1.75 | 1.82 | 1.7 | 1.8 | 83.4 Thousand |
| 10 Sep, 2024 | 1.64 | 1.75 | 1.62 | 1.75 | 53.93 Thousand |
| 09 Sep, 2024 | 1.64 | 1.64 | 1.54 | 1.61 | 63.44 Thousand |
| 06 Sep, 2024 | 1.69 | 1.69 | 1.5 | 1.61 | 68.51 Thousand |
| 05 Sep, 2024 | 1.64 | 1.66 | 1.58 | 1.66 | 23.09 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF