Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.91 | 1.91 | 1.62 | 1.67 | 43.5 Thousand |
| 30 Aug, 2024 | 1.68 | 1.79 | 1.6 | 1.79 | 83.52 Thousand |
| 29 Aug, 2024 | 1.7 | 1.72 | 1.55 | 1.69 | 26.63 Thousand |
| 28 Aug, 2024 | 1.65 | 1.66 | 1.5 | 1.66 | 57.83 Thousand |
| 27 Aug, 2024 | 1.57 | 1.7 | 1.55 | 1.7 | 38.64 Thousand |
| 26 Aug, 2024 | 1.5 | 1.6 | 1.48 | 1.57 | 37.99 Thousand |
| 23 Aug, 2024 | 1.44 | 1.55 | 1.44 | 1.48 | 60.79 Thousand |
| 22 Aug, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 27.71 Thousand |
| 21 Aug, 2024 | 1.41 | 1.45 | 1.39 | 1.4 | 34.87 Thousand |
| 20 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 8512.00 |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF