Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.6 | 1.61 | 1.55 | 1.58 | 17.07 Thousand |
| 25 Nov, 2024 | 1.66 | 1.67 | 1.6 | 1.66 | 16.42 Thousand |
| 22 Nov, 2024 | 1.8 | 1.8 | 1.67 | 1.67 | 37.08 Thousand |
| 21 Nov, 2024 | 1.87 | 1.9 | 1.75 | 1.8 | 22.49 Thousand |
| 20 Nov, 2024 | 1.89 | 1.95 | 1.8 | 1.81 | 103.01 Thousand |
| 19 Nov, 2024 | 1.94 | 1.94 | 1.8 | 1.87 | 34.34 Thousand |
| 18 Nov, 2024 | 1.86 | 1.96 | 1.8 | 1.95 | 80.33 Thousand |
| 15 Nov, 2024 | 1.74 | 1.81 | 1.65 | 1.8 | 82.08 Thousand |
| 14 Nov, 2024 | 1.87 | 1.9 | 1.65 | 1.72 | 28.66 Thousand |
| 13 Nov, 2024 | 1.9 | 1.9 | 1.67 | 1.9 | 61.84 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF