Premier American Uranium Inc. (PUR.V)
CAD 1.18
(-9.23%)
CAD 1.18
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.88 | 1.9 | 1.86 | 1.87 | 14.78 Thousand |
| 11 Nov, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 3237.00 |
| 08 Nov, 2024 | 2.01 | 2.04 | 1.9 | 1.95 | 29.86 Thousand |
| 07 Nov, 2024 | 1.87 | 2.02 | 1.87 | 2.02 | 24.44 Thousand |
| 06 Nov, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 528.00 |
| 05 Nov, 2024 | 1.91 | 1.96 | 1.86 | 1.96 | 23.95 Thousand |
| 04 Nov, 2024 | 1.95 | 1.97 | 1.9 | 1.93 | 17.64 Thousand |
| 01 Nov, 2024 | 2.08 | 2.08 | 1.96 | 2.0 | 25.36 Thousand |
| 31 Oct, 2024 | 2.03 | 2.1 | 1.99 | 2.08 | 109.98 Thousand |
| 30 Oct, 2024 | 2.0 | 2.1 | 1.93 | 2.0 | 41.11 Thousand |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF