Premier American Uranium Inc. (PUR.V)
CAD 1.46
(-0.68%)
CAD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.63 | 1.63 | 1.55 | 1.63 | 17.95 Thousand |
| 08 Aug, 2024 | 1.6 | 1.64 | 1.57 | 1.63 | 9731.00 |
| 07 Aug, 2024 | 1.65 | 1.65 | 1.55 | 1.6 | 19.36 Thousand |
| 06 Aug, 2024 | 1.63 | 1.65 | 1.52 | 1.65 | 46.15 Thousand |
| 02 Aug, 2024 | 1.69 | 1.69 | 1.57 | 1.65 | 10.92 Thousand |
| 01 Aug, 2024 | 1.75 | 1.75 | 1.55 | 1.65 | 21 Thousand |
| 31 Jul, 2024 | 1.61 | 1.75 | 1.6 | 1.75 | 26.57 Thousand |
| 30 Jul, 2024 | 1.56 | 1.63 | 1.53 | 1.63 | 23.89 Thousand |
| 29 Jul, 2024 | 1.61 | 1.65 | 1.5 | 1.56 | 49.06 Thousand |
| 26 Jul, 2024 | 1.6 | 1.64 | 1.58 | 1.6 | 8204.00 |
TRYB
F17
GOPAIST
RFLFY
REG
MIESF