Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.03 0.03 0.03 0.03 48 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 78 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 46 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 6719.00
19 Jun, 2024 0.03 0.03 0.03 0.03 561 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 40 Thousand
14 Jun, 2024 0.03 0.03 0.03 0.03 19.07 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 145 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 182 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 3575.00