Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.03 0.03 0.03 0.03 3000.00
24 Jul, 2024 0.03 0.03 0.02 0.02 12.6 Thousand
23 Jul, 2024 0.02 0.02 0.02 0.02 600 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 22 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 58 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 7033.00
12 Jul, 2024 0.03 0.03 0.03 0.03 220 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 165.3 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 35 Thousand