Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.02 0.02 0.02 0.02 19.5 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 -
07 Aug, 2024 0.02 0.02 0.02 0.02 224 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 3602.00
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 190 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 327.12 Thousand