Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.02 0.03 0.02 0.03 606 Thousand
21 Aug, 2024 0.02 0.03 0.02 0.03 431 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 190 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 40.5 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 -