Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.03 0.03 0.03 0.03 -
06 Sep, 2024 0.03 0.03 0.03 0.03 -
05 Sep, 2024 0.03 0.03 0.03 0.03 11.18 Thousand
04 Sep, 2024 0.03 0.03 0.03 0.03 -
03 Sep, 2024 0.03 0.03 0.03 0.03 171 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 92 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 350 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 279 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 331.03 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 -