Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
04 Jun, 2024 0.03 0.03 0.03 0.03 4504.00
31 May, 2024 0.03 0.03 0.03 0.03 5000.00
29 May, 2024 0.03 0.03 0.03 0.03 50 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 1719.00
24 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 317 Thousand
22 May, 2024 0.04 0.04 0.03 0.03 454 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 9500.00
17 May, 2024 0.04 0.04 0.04 0.04 284.5 Thousand