Pulse Oil Corp. (PUL.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.04 0.04 0.04 0.04 81 Thousand
15 May, 2024 0.04 0.04 0.04 0.04 2500.00
14 May, 2024 0.04 0.04 0.04 0.04 26 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 43 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 255 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 11 Thousand
01 May, 2024 0.04 0.04 0.04 0.04 18.42 Thousand
30 Apr, 2024 0.04 0.04 0.03 0.03 159.12 Thousand
29 Apr, 2024 0.04 0.04 0.04 0.04 1.06 Million
26 Apr, 2024 0.04 0.04 0.04 0.04 549.36 Thousand