Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.61 | 1.62 | 1.55 | 1.6 | 328.6 Thousand |
| 27 Feb, 2025 | 1.65 | 1.73 | 1.64 | 1.65 | 313.8 Thousand |
| 26 Feb, 2025 | 1.64 | 1.7 | 1.56 | 1.62 | 491.7 Thousand |
| 25 Feb, 2025 | 1.77 | 1.77 | 1.62 | 1.66 | 372.9 Thousand |
| 24 Feb, 2025 | 1.82 | 1.86 | 1.75 | 1.76 | 109.2 Thousand |
| 21 Feb, 2025 | 1.89 | 1.94 | 1.75 | 1.75 | 428.8 Thousand |
| 20 Feb, 2025 | 1.87 | 1.88 | 1.77 | 1.83 | 591 Thousand |
| 19 Feb, 2025 | 1.66 | 1.84 | 1.66 | 1.82 | 489.22 Thousand |
| 18 Feb, 2025 | 1.61 | 1.69 | 1.56 | 1.68 | 402.4 Thousand |
| 14 Feb, 2025 | 1.67 | 1.67 | 1.54 | 1.58 | 421.92 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF