Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.64 | 1.65 | 1.54 | 1.6 | 1.6 Million |
| 12 Mar, 2025 | 1.54 | 1.7 | 1.54 | 1.64 | 371.81 Thousand |
| 11 Mar, 2025 | 1.56 | 1.67 | 1.48 | 1.56 | 321.3 Thousand |
| 10 Mar, 2025 | 1.73 | 1.74 | 1.52 | 1.58 | 533.2 Thousand |
| 07 Mar, 2025 | 1.6 | 1.69 | 1.53 | 1.69 | 511.43 Thousand |
| 06 Mar, 2025 | 1.54 | 1.68 | 1.51 | 1.6 | 868.82 Thousand |
| 05 Mar, 2025 | 1.48 | 1.53 | 1.41 | 1.52 | 890.43 Thousand |
| 04 Mar, 2025 | 1.36 | 1.48 | 1.18 | 1.44 | 1.18 Million |
| 03 Mar, 2025 | 1.56 | 1.61 | 1.4 | 1.43 | 698 Thousand |
| 28 Feb, 2025 | 1.61 | 1.62 | 1.55 | 1.6 | 328.6 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF