CAD 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1.63 | 1.73 | 1.61 | 1.7 | 466.43 Thousand |
18 Mar, 2025 | 1.61 | 1.66 | 1.6 | 1.63 | 202.64 Thousand |
17 Mar, 2025 | 1.57 | 1.68 | 1.56 | 1.59 | 373 Thousand |
14 Mar, 2025 | 1.65 | 1.65 | 1.56 | 1.59 | 123.93 Thousand |
13 Mar, 2025 | 1.64 | 1.65 | 1.54 | 1.6 | 1.6 Million |
12 Mar, 2025 | 1.54 | 1.7 | 1.54 | 1.64 | 371.81 Thousand |
11 Mar, 2025 | 1.56 | 1.67 | 1.48 | 1.56 | 321.3 Thousand |
10 Mar, 2025 | 1.73 | 1.74 | 1.52 | 1.58 | 533.2 Thousand |
07 Mar, 2025 | 1.6 | 1.69 | 1.53 | 1.69 | 511.43 Thousand |
06 Mar, 2025 | 1.54 | 1.68 | 1.51 | 1.6 | 868.82 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF