Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 19.03 Thousand |
| 04 Jun, 2025 | 1.29 | 1.34 | 1.22 | 1.25 | 161.79 Thousand |
| 03 Jun, 2025 | 1.08 | 1.12 | 1.07 | 1.1 | 54.25 Thousand |
| 02 Jun, 2025 | 1.04 | 1.13 | 1.08 | 1.08 | 32.22 Thousand |
| 30 May, 2025 | 1.04 | 1.09 | 1.03 | 1.09 | 287.5 Thousand |
| 29 May, 2025 | 1.09 | 1.11 | 1.04 | 1.06 | 346.4 Thousand |
| 28 May, 2025 | 1.05 | 1.11 | 1.05 | 1.1 | 262.31 Thousand |
| 27 May, 2025 | 1.04 | 1.1 | 1.04 | 1.06 | 253.22 Thousand |
| 26 May, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 197 Thousand |
| 23 May, 2025 | 1.12 | 1.17 | 1.08 | 1.1 | 166.5 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF