Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.12 | 1.17 | 1.08 | 1.1 | 166.5 Thousand |
| 22 May, 2025 | 1.1 | 1.16 | 1.06 | 1.12 | 295.21 Thousand |
| 21 May, 2025 | 1.12 | 1.12 | 1.05 | 1.06 | 170.3 Thousand |
| 20 May, 2025 | 1.06 | 1.11 | 0.99 | 1.11 | 339.1 Thousand |
| 16 May, 2025 | 1.12 | 1.13 | 1.06 | 1.09 | 183.4 Thousand |
| 15 May, 2025 | 1.05 | 1.15 | 1.03 | 1.11 | 301.8 Thousand |
| 14 May, 2025 | 1.06 | 1.06 | 0.97 | 1.03 | 822.3 Thousand |
| 13 May, 2025 | 1.15 | 1.15 | 1.06 | 1.06 | 344.4 Thousand |
| 12 May, 2025 | 1.19 | 1.22 | 1.12 | 1.15 | 267.1 Thousand |
| 09 May, 2025 | 1.22 | 1.24 | 1.17 | 1.18 | 195.2 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF