CAD 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 64.1 Thousand |
21 Sep, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 172 Thousand |
20 Sep, 2023 | 0.25 | 0.26 | 0.24 | 0.25 | 1.78 Million |
19 Sep, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 180.4 Thousand |
18 Sep, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 76.1 Thousand |
15 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 168.4 Thousand |
14 Sep, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 246.6 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF